SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 19.6 19.6 19.17 19.17 3836.00
04 Mar, 2025 19.02 19.02 19.02 19.02 -
03 Mar, 2025 19.02 19.02 19.02 19.02 -
28 Feb, 2025 19.02 19.02 19.02 19.02 -
27 Feb, 2025 19.02 19.02 19.02 19.02 -
26 Feb, 2025 19.02 19.02 19.02 19.02 -
25 Feb, 2025 19.02 19.02 19.02 19.02 -
24 Feb, 2025 19.02 19.02 19.02 19.02 909.00
21 Feb, 2025 18.87 19.68 18.87 19.68 500.00
20 Feb, 2025 19.8 19.8 19.8 19.8 500.00