SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 21.18 21.18 21.18 21.18 212.00
26 Mar, 2025 19.48 19.48 19.48 19.48 -
25 Mar, 2025 19.77 19.77 19.48 19.48 5048.00
24 Mar, 2025 19.91 19.91 19.91 19.91 -
21 Mar, 2025 19.91 19.91 19.91 19.91 200.00
20 Mar, 2025 20.0 20.0 20.0 20.0 700.00
19 Mar, 2025 19.69 19.69 19.69 19.69 -
18 Mar, 2025 19.69 19.69 19.69 19.69 -
17 Mar, 2025 19.69 19.69 19.69 19.69 424.00
14 Mar, 2025 19.42 19.42 19.42 19.42 316.00