SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 19.69 19.69 19.69 19.69 -
18 Mar, 2025 19.69 19.69 19.69 19.69 -
17 Mar, 2025 19.69 19.69 19.69 19.69 424.00
14 Mar, 2025 19.42 19.42 19.42 19.42 316.00
13 Mar, 2025 19.8 19.8 19.8 19.8 -
12 Mar, 2025 19.8 19.8 19.8 19.8 215.00
11 Mar, 2025 18.8 18.8 18.8 18.8 -
10 Mar, 2025 19.15 19.15 18.8 18.8 1200.00
07 Mar, 2025 18.45 18.45 18.45 18.45 -
06 Mar, 2025 18.45 18.45 18.45 18.45 200.00