SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 8.65 8.65 8.6 8.62 9038.00
19 May, 2025 8.71 8.71 8.71 8.71 -
16 May, 2025 8.71 8.71 8.71 8.71 -
15 May, 2025 8.71 8.71 8.71 8.71 200.00
14 May, 2025 8.8 8.8 8.8 8.8 -
13 May, 2025 8.85 9.0 8.8 8.8 8600.00
12 May, 2025 9.0 9.0 9.0 9.0 -
09 May, 2025 9.0 9.0 9.0 9.0 100.00
08 May, 2025 8.8 8.8 8.8 8.8 500.00
07 May, 2025 8.75 8.75 8.75 8.75 100.00