USD 8.65
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 9.0 | 9.0 | 8.65 | 9.0 | 2512.00 |
17 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1444.00 |
16 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1244.00 |
13 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
12 Jun, 2025 | 9.0 | 9.0 | 8.95 | 9.0 | 8300.00 |
11 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
10 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
09 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
06 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 600.00 |
05 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
MXO
0719
VSEC
002460
PEV
3306