SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 9.0 9.0 9.0 9.0 -
03 Jun, 2025 9.0 9.0 9.0 9.0 -
02 Jun, 2025 9.0 9.0 9.0 9.0 -
30 May, 2025 9.0 9.0 9.0 9.0 -
29 May, 2025 9.0 9.0 9.0 9.0 -
28 May, 2025 9.0 9.0 9.0 9.0 -
27 May, 2025 8.75 9.0 8.75 9.0 537.00
23 May, 2025 8.55 8.55 8.55 8.55 -
22 May, 2025 8.55 8.55 8.55 8.55 100.00
21 May, 2025 8.62 8.62 8.62 8.62 -