SSAB AB (publ) (SSAAY)

USD 3.25

(6.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.37 2.37 2.3 2.3 500.00
05 Dec, 2024 2.45 2.45 2.45 2.45 -
04 Dec, 2024 2.45 2.45 2.45 2.45 -
03 Dec, 2024 2.45 2.45 2.45 2.45 -
02 Dec, 2024 2.21 2.45 2.21 2.45 2602.00
29 Nov, 2024 2.27 2.27 2.27 2.27 -
27 Nov, 2024 2.27 2.27 2.27 2.27 800.00
26 Nov, 2024 2.36 2.36 2.21 2.34 2301.00
25 Nov, 2024 2.38 2.38 2.38 2.38 110.00
22 Nov, 2024 2.33 2.33 2.3 2.3 600.00