SSAB AB (publ) (SSAAF)

USD 5.22

(-20.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6.69 6.69 6.69 6.69 -
15 May, 2025 6.69 6.69 6.69 6.69 -
14 May, 2025 6.69 6.69 6.69 6.69 -
13 May, 2025 6.69 6.69 6.69 6.69 100.00
12 May, 2025 6.96 6.96 6.96 6.96 -
09 May, 2025 6.96 6.96 6.96 6.96 -
08 May, 2025 6.96 6.96 6.96 6.96 -
07 May, 2025 6.96 6.96 6.96 6.96 -
06 May, 2025 6.96 6.96 6.96 6.96 -
05 May, 2025 6.96 6.96 6.96 6.96 300.00