SSAB AB (publ) (SSAAF)
USD 5.22
(-20.31%)
USD 5.22
(-20.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 27 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 205.00 |
011690
NB2
600239
CPKF
DYNR
EMS