SSAB AB (publ) (SSAAF)

USD 5.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 6.55 6.55 6.55 6.55 -
19 Mar, 2025 6.55 6.55 6.55 6.55 187.00
18 Mar, 2025 6.55 6.55 6.55 6.55 -
17 Mar, 2025 6.55 6.55 6.55 6.55 187.00
14 Mar, 2025 6.68 6.68 6.55 6.55 1300.00
13 Mar, 2025 6.68 6.68 6.68 6.68 141.00
12 Mar, 2025 6.68 6.68 6.68 6.68 -
11 Mar, 2025 6.68 6.68 6.68 6.68 141.00
10 Mar, 2025 5.09 5.09 5.09 5.09 100.00
07 Mar, 2025 5.09 5.09 5.09 5.09 100.00