SPARX Group Co., Ltd. (SRXXF)

USD 8.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7.85 7.85 7.85 7.85 -
21 Aug, 2024 7.85 7.85 7.85 7.85 -
20 Aug, 2024 7.85 7.85 7.85 7.85 -
19 Aug, 2024 7.85 7.85 7.85 7.85 -
16 Aug, 2024 7.85 7.85 7.85 7.85 -
15 Aug, 2024 7.85 7.85 7.85 7.85 -
14 Aug, 2024 7.85 7.85 7.85 7.85 -
13 Aug, 2024 7.85 7.85 7.85 7.85 -
12 Aug, 2024 7.85 7.85 7.85 7.85 101.00
09 Aug, 2024 10.92 10.92 10.92 10.92 -