Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 20.05 20.05 20.05 20.05 -
09 Nov, 2023 20.12 20.12 20.05 20.05 1024.00
08 Nov, 2023 19.72 19.72 19.72 19.72 7451.00
07 Nov, 2023 19.44 19.77 19.44 19.51 28.17 Thousand
06 Nov, 2023 18.83 18.83 18.83 18.83 184.00
03 Nov, 2023 19.66 19.66 18.95 18.95 1144.00
02 Nov, 2023 18.97 18.97 18.85 18.85 523.00
01 Nov, 2023 17.75 18.72 17.75 18.72 404.00
31 Oct, 2023 16.57 16.57 16.57 16.57 -
30 Oct, 2023 16.55 16.57 16.55 16.57 1032.00