Sartorius Stedim Biotech S.A. (SRTOY)

USD 20.23

(14.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 23.81 23.81 22.96 22.96 1101.00
09 Oct, 2023 23.6 23.6 23.6 23.6 -
06 Oct, 2023 23.6 23.6 23.6 23.6 264.00
05 Oct, 2023 24.27 24.43 23.32 24.19 43.67 Thousand
04 Oct, 2023 23.17 23.17 23.17 23.17 -
03 Oct, 2023 23.17 23.17 23.17 23.17 200.00
02 Oct, 2023 28.88 28.88 28.88 28.88 -
29 Sep, 2023 28.88 28.88 28.88 28.88 -
28 Sep, 2023 28.88 28.88 28.88 28.88 -