Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 22.64 22.64 22.64 22.64 -
24 Nov, 2023 21.97 22.64 21.97 22.64 611.00
22 Nov, 2023 22.04 22.04 22.04 22.04 -
21 Nov, 2023 22.25 22.25 21.75 22.04 156.58 Thousand
20 Nov, 2023 21.4 21.4 21.4 21.4 -
17 Nov, 2023 21.4 21.4 21.4 21.4 -
16 Nov, 2023 21.4 21.4 21.4 21.4 -
15 Nov, 2023 21.4 21.4 21.4 21.4 1812.00
14 Nov, 2023 19.3 19.3 19.3 19.3 -
13 Nov, 2023 19.3 19.3 19.3 19.3 269.00