Sartorius Stedim Biotech S.A. (SRTOY)
USD 22.21
(-4.51%)
USD 22.21
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 22.8 | 24.5 | 22.8 | 24.5 | 368.00 |
| 24 Jan, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 23 Jan, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 22 Jan, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 19 Jan, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 18 Jan, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 253.00 |
| 17 Jan, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 332.00 |
| 16 Jan, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 308.00 |
| 12 Jan, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 11 Jan, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
6879
MYNZ
ESAU
600231
600433
RVTI