Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 28.3 28.3 28.3 28.3 -
22 Feb, 2024 28.3 28.3 28.3 28.3 -
21 Feb, 2024 28.3 28.3 28.3 28.3 109.00
20 Feb, 2024 26.85 26.85 26.85 26.85 -
16 Feb, 2024 26.85 26.85 26.85 26.85 640.00
15 Feb, 2024 24.65 24.65 24.65 24.65 285.00
14 Feb, 2024 26.94 26.94 26.94 26.94 -
13 Feb, 2024 26.94 26.94 26.94 26.94 -
12 Feb, 2024 26.94 26.94 26.94 26.94 -
09 Feb, 2024 26.94 26.94 26.94 26.94 461.00