Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 26.98 26.98 26.68 26.68 592.00
07 Feb, 2024 26.36 26.36 26.36 26.36 -
06 Feb, 2024 26.36 26.36 26.36 26.36 259.00
05 Feb, 2024 27.01 27.01 26.53 26.53 5358.00
02 Feb, 2024 26.74 26.74 26.74 26.74 -
01 Feb, 2024 26.74 26.74 26.74 26.74 327.00
31 Jan, 2024 27.47 27.99 26.65 26.65 59.4 Thousand
30 Jan, 2024 26.0 26.0 26.0 26.0 -
29 Jan, 2024 26.0 26.0 26.0 26.0 316.00
26 Jan, 2024 26.35 26.35 26.35 26.35 434.00