Sailfish Royalty Corp. (SROYF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.04 1.04 1.04 1.04 -
06 Mar, 2025 1.12 1.12 1.04 1.04 35.3 Thousand
05 Mar, 2025 1.0 1.0 1.0 1.0 -
04 Mar, 2025 1.08 1.08 0.96 1.0 22.9 Thousand
03 Mar, 2025 1.1 1.1 1.1 1.1 -
28 Feb, 2025 1.12 1.12 1.1 1.1 3911.00
27 Feb, 2025 1.14 1.14 1.14 1.14 -
26 Feb, 2025 1.1 1.14 1.1 1.14 9245.00
25 Feb, 2025 1.15 1.15 1.13 1.13 1100.00
24 Feb, 2025 1.16 1.16 1.15 1.16 7130.00