USD 0.85
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 10 Thousand |
06 Sep, 2024 | 0.9 | 0.9 | 0.89 | 0.89 | 2320.00 |
05 Sep, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 300.00 |
04 Sep, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 505.00 |
03 Sep, 2024 | 0.89 | 0.9 | 0.89 | 0.9 | 3220.00 |
30 Aug, 2024 | 0.9 | 0.92 | 0.89 | 0.91 | 11.9 Thousand |
29 Aug, 2024 | 0.9 | 0.9 | 0.89 | 0.9 | 700.00 |
28 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 7000.00 |
27 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 3100.00 |
26 Aug, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 800.00 |
PUBLI
EUREKAI
SUBEXLTD
SLL
CHEF
6446