USD 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1300.00 |
12 Jun, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 700.00 |
11 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 200.00 |
10 Jun, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 200.00 |
09 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 250.00 |
06 Jun, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 3200.00 |
05 Jun, 2025 | 1.9 | 1.9 | 1.87 | 1.87 | 1600.00 |
04 Jun, 2025 | 1.52 | 1.85 | 1.52 | 1.85 | 11.73 Thousand |
03 Jun, 2025 | 1.74 | 1.75 | 1.7 | 1.7 | 14.53 Thousand |
02 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 2620.00 |
PUBLI
EUREKAI
SUBEXLTD
SLL
CHEF
6446