Shoprite Holdings Limited (SRGHY)
USD 15.05
(7.04%)
USD 15.05
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.05 | 15.05 | 14.79 | 14.93 | 146.00 |
| 11 Apr, 2025 | 13.88 | 14.21 | 13.81 | 14.06 | 9219.00 |
| 10 Apr, 2025 | 13.7 | 13.96 | 13.55 | 13.96 | 6306.00 |
| 09 Apr, 2025 | 13.28 | 14.05 | 13.02 | 14.05 | 5300.00 |
| 08 Apr, 2025 | 13.67 | 13.74 | 13.25 | 13.34 | 16.3 Thousand |
| 07 Apr, 2025 | 12.99 | 13.33 | 12.69 | 12.95 | 13.7 Thousand |
| 04 Apr, 2025 | 13.32 | 13.32 | 12.86 | 12.86 | 9700.00 |
| 03 Apr, 2025 | 13.35 | 13.57 | 13.3 | 13.33 | 6416.00 |
| 02 Apr, 2025 | 14.25 | 14.3 | 14.04 | 14.04 | 2508.00 |
| 01 Apr, 2025 | 15.04 | 15.12 | 14.96 | 15.11 | 4731.00 |
QUBSF
GXYYY
EIMCOELECO
KCDMY
HCG
IRI