Shoprite Holdings Limited (SRGHY)

USD 15.27

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 14.98 15.01 14.73 14.74 6204.00
21 Mar, 2025 14.71 14.8 14.64 14.64 1900.00
20 Mar, 2025 14.76 14.77 14.72 14.77 3200.00
19 Mar, 2025 14.8 14.86 14.77 14.78 7800.00
18 Mar, 2025 14.75 14.84 14.46 14.84 3216.00
17 Mar, 2025 15.12 15.34 14.99 15.17 4300.00
14 Mar, 2025 15.21 15.25 15.18 15.18 9700.00
13 Mar, 2025 14.95 15.17 14.95 15.17 34.8 Thousand
12 Mar, 2025 15.08 15.32 14.82 15.3 220.41 Thousand
11 Mar, 2025 15.13 15.3 14.93 14.93 3815.00