Serabi Gold plc (SRBIF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.04 2.04 2.04 2.04 -
20 May, 2025 2.02 2.04 2.02 2.04 800.00
19 May, 2025 1.91 1.91 1.91 1.91 -
16 May, 2025 1.91 1.91 1.91 1.91 -
15 May, 2025 1.91 1.91 1.91 1.91 100.00
14 May, 2025 1.95 1.95 1.95 1.95 5000.00
13 May, 2025 2.05 2.05 2.05 2.05 1000.00
12 May, 2025 2.05 2.05 2.05 2.05 -
09 May, 2025 2.05 2.05 2.05 2.05 -
08 May, 2025 2.05 2.05 2.05 2.05 -