Serabi Gold plc (SRBIF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.44 2.44 2.44 2.44 2000.00
17 Jun, 2025 2.35 2.35 2.35 2.35 -
16 Jun, 2025 2.35 2.35 2.35 2.35 -
13 Jun, 2025 2.35 2.35 2.35 2.35 -
12 Jun, 2025 2.3 2.42 2.3 2.35 40.07 Thousand
11 Jun, 2025 2.25 2.25 2.25 2.25 500.00
10 Jun, 2025 2.3 2.3 2.3 2.3 2500.00
09 Jun, 2025 2.2 2.2 2.2 2.2 -
06 Jun, 2025 2.2 2.2 2.2 2.2 1500.00
05 Jun, 2025 2.2 2.2 2.2 2.2 1000.00