USD 2.05
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 200.00 |
18 Jun, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2000.00 |
17 Jun, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | - |
16 Jun, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | - |
13 Jun, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | - |
12 Jun, 2025 | 2.3 | 2.42 | 2.3 | 2.35 | 40.07 Thousand |
11 Jun, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 500.00 |
10 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2500.00 |
09 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
06 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 1500.00 |
600276
4651
DYA
ANDHRSUGAR
FACORALL
ISI