Serabi Gold plc (SRBIF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.2 2.2 2.2 2.2 1000.00
04 Jun, 2025 2.3 2.3 2.3 2.3 -
03 Jun, 2025 2.3 2.3 2.3 2.3 1346.00
02 Jun, 2025 2.11 2.11 2.11 2.11 -
30 May, 2025 2.11 2.11 2.11 2.11 2002.00
29 May, 2025 2.1 2.1 2.1 2.1 -
28 May, 2025 2.1 2.1 2.1 2.1 -
27 May, 2025 2.1 2.1 2.1 2.1 17 Thousand
23 May, 2025 2.1 2.1 2.1 2.1 250.00
22 May, 2025 2.05 2.05 2.05 2.05 28.42 Thousand