Serabi Gold plc (SRBIF)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
| 25 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
600276
4651
DYA
ANDHRSUGAR
FACORALL
ISI