USD 2.05
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 1000.00 |
04 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
03 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 1346.00 |
02 Jun, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | - |
30 May, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2002.00 |
29 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
28 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
27 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 17 Thousand |
23 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 250.00 |
22 May, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 28.42 Thousand |
600276
4651
DYA
ANDHRSUGAR
FACORALL
ISI