Serabi Gold plc (SRBIF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1.18 1.18 1.18 1.18 3389.00
06 Nov, 2024 1.18 1.18 1.18 1.18 -
05 Nov, 2024 1.18 1.18 1.18 1.18 9999.00
04 Nov, 2024 1.19 1.19 1.18 1.18 9999.00
01 Nov, 2024 1.1 1.1 1.1 1.1 -
31 Oct, 2024 1.1 1.1 1.1 1.1 24.99 Thousand
30 Oct, 2024 1.25 1.25 1.25 1.25 4000.00
29 Oct, 2024 1.25 1.25 1.25 1.25 -
28 Oct, 2024 1.25 1.25 1.25 1.25 4000.00
25 Oct, 2024 1.25 1.25 1.25 1.25 -