Serabi Gold plc (SRBIF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1.75 1.75 1.75 1.75 -
08 Apr, 2025 1.75 1.75 1.75 1.75 1000.00
07 Apr, 2025 1.92 1.92 1.92 1.92 -
04 Apr, 2025 1.92 1.92 1.92 1.92 10.8 Thousand
03 Apr, 2025 1.92 1.92 1.92 1.92 -
02 Apr, 2025 1.92 1.92 1.92 1.92 10.8 Thousand
01 Apr, 2025 1.92 1.92 1.92 1.92 -
31 Mar, 2025 1.92 1.92 1.92 1.92 -
28 Mar, 2025 1.92 1.92 1.92 1.92 2000.00
27 Mar, 2025 1.88 1.98 1.88 1.98 10.8 Thousand