USD 2.05
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
20 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
19 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 3000.00 |
18 Sep, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1000.00 |
17 Sep, 2024 | 1.11 | 1.18 | 1.11 | 1.18 | 2490.00 |
16 Sep, 2024 | 1.12 | 1.19 | 1.12 | 1.19 | 7000.00 |
13 Sep, 2024 | 1.12 | 1.12 | 1.08 | 1.11 | 6000.00 |
12 Sep, 2024 | 1.03 | 1.1 | 1.01 | 1.1 | 11.6 Thousand |
11 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 20 Thousand |
10 Sep, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 20 Thousand |
600276
4651
DYA
ANDHRSUGAR
FACORALL
ISI