USD 2.05
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 20 Thousand |
09 Sep, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 20 Thousand |
06 Sep, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 20 Thousand |
05 Sep, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 20 Thousand |
04 Sep, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 20 Thousand |
03 Sep, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
30 Aug, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 10 Thousand |
29 Aug, 2024 | 0.94 | 0.95 | 0.94 | 0.95 | 10 Thousand |
28 Aug, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 82.53 Thousand |
27 Aug, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
600276
4651
DYA
ANDHRSUGAR
FACORALL
ISI