USD 2.05
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 7500.00 |
22 Aug, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 5000.00 |
21 Aug, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 82.53 Thousand |
20 Aug, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 82.53 Thousand |
19 Aug, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 82.53 Thousand |
16 Aug, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
15 Aug, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
14 Aug, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
13 Aug, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
12 Aug, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
600276
4651
DYA
ANDHRSUGAR
FACORALL
ISI