USD 2.05
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1000.00 |
18 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3000.00 |
17 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
16 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 10 Thousand |
15 Oct, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 3000.00 |
14 Oct, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 3000.00 |
11 Oct, 2024 | 1.05 | 1.05 | 0.96 | 0.96 | 13.74 Thousand |
10 Oct, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 3000.00 |
09 Oct, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
08 Oct, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 3000.00 |
600276
4651
DYA
ANDHRSUGAR
FACORALL
ISI