Serabi Gold plc (SRBIF)
USD 2.05
(-1.44%)
USD 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 9999.00 |
| 04 Nov, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 9999.00 |
| 01 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 24.99 Thousand |
| 30 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4000.00 |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4000.00 |
| 25 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4000.00 |
| 23 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4000.00 |
600276
4651
DYA
ANDHRSUGAR
FACORALL
ISI