Serabi Gold plc (SRBIF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.05 1.05 1.05 1.05 -
15 Nov, 2024 1.05 1.05 1.05 1.05 -
14 Nov, 2024 1.1 1.1 1.04 1.05 4700.00
13 Nov, 2024 1.17 1.17 1.17 1.17 -
12 Nov, 2024 1.17 1.17 1.17 1.17 -
11 Nov, 2024 1.17 1.17 1.17 1.17 -
08 Nov, 2024 1.17 1.17 1.17 1.17 9999.00
07 Nov, 2024 1.18 1.18 1.18 1.18 3389.00
06 Nov, 2024 1.18 1.18 1.18 1.18 -
05 Nov, 2024 1.18 1.18 1.18 1.18 9999.00