Serabi Gold plc (SRBIF)
USD 2.05
(-1.44%)
USD 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5000.00 |
| 17 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 13 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 11 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 10 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 09 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
600276
4651
DYA
ANDHRSUGAR
FACORALL
ISI