Serabi Gold plc (SRBIF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.87 0.87 0.87 0.87 20.73 Thousand
28 May, 2024 0.82 0.82 0.82 0.82 8000.00
23 May, 2024 0.82 0.82 0.82 0.82 200.00
21 May, 2024 0.76 0.79 0.76 0.79 5000.00
20 May, 2024 0.8 0.8 0.8 0.8 3000.00
15 May, 2024 0.74 0.74 0.67 0.73 17.69 Thousand
10 May, 2024 0.87 0.87 0.87 0.87 1149.00
09 May, 2024 0.85 0.85 0.85 0.85 6827.00
07 May, 2024 0.85 0.85 0.85 0.85 52 Thousand
01 May, 2024 0.84 0.84 0.84 0.84 16 Thousand