Serabi Gold plc (SRBIF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.9 0.9 0.9 0.9 109.21 Thousand
10 Jul, 2024 0.85 0.85 0.85 0.85 58.6 Thousand
05 Jul, 2024 0.9 0.9 0.88 0.88 1568.00
01 Jul, 2024 0.89 0.89 0.89 0.89 24.4 Thousand
28 Jun, 2024 0.89 0.9 0.89 0.89 27.36 Thousand
26 Jun, 2024 0.87 0.87 0.87 0.87 6827.00
14 Jun, 2024 0.87 0.88 0.87 0.88 190 Thousand
06 Jun, 2024 0.87 0.87 0.87 0.87 111.42 Thousand
05 Jun, 2024 0.87 0.87 0.87 0.87 19.64 Thousand
04 Jun, 2024 0.87 0.87 0.87 0.87 19.54 Thousand