Square Enix Holdings Co., Ltd. (SQNNY)

USD 28.4

(11.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.73 17.73 17.73 17.73 -
12 Oct, 2023 17.73 17.73 17.73 17.73 -
11 Oct, 2023 17.73 17.73 17.73 17.73 -
10 Oct, 2023 17.73 17.73 17.73 17.73 -
09 Oct, 2023 16.66 17.73 16.66 17.73 728.00
06 Oct, 2023 17.01 17.01 17.01 17.01 -
05 Oct, 2023 17.01 17.01 17.01 17.01 -
04 Oct, 2023 17.01 17.01 17.01 17.01 -
03 Oct, 2023 16.99 17.01 16.99 16.99 294.00
02 Oct, 2023 16.5 16.5 16.5 16.5 250.00