Square Enix Holdings Co., Ltd. (SQNNY)

USD 28.4

(11.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 33.73 33.73 31.43 31.54 24.74 Thousand
11 Jun, 2025 29.5 29.5 29.5 29.5 -
10 Jun, 2025 29.5 29.5 29.5 29.5 -
09 Jun, 2025 29.5 29.5 29.5 29.5 -
06 Jun, 2025 29.5 29.5 29.5 29.5 -
05 Jun, 2025 29.5 29.5 29.5 29.5 -
04 Jun, 2025 29.5 29.5 29.5 29.5 -
03 Jun, 2025 29.5 29.5 29.5 29.5 -
02 Jun, 2025 29.5 29.5 29.5 29.5 -
30 May, 2025 29.5 29.5 29.5 29.5 -