Square Enix Holdings Co., Ltd. (SQNNY)

USD 28.4

(11.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 29.5 29.5 29.5 29.5 -
28 May, 2025 29.5 29.5 29.5 29.5 245.00
27 May, 2025 30.23 30.23 30.23 30.23 4.00
26 May, 2025 32.41 32.41 30.23 30.23 4.00
23 May, 2025 30.23 30.23 30.23 30.23 262.00
22 May, 2025 32.41 32.41 32.41 32.41 154.00
21 May, 2025 30.51 30.51 30.51 30.51 277.00
20 May, 2025 29.68 29.68 29.68 29.68 -
19 May, 2025 29.68 29.68 29.68 29.68 -
16 May, 2025 29.68 29.68 29.68 29.68 -