Square Enix Holdings Co., Ltd. (SQNNY)
USD 28.4
(11.29%)
USD 28.4
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 28.0 | 28.4 | 27.24 | 28.4 | 2112.00 |
| 30 Apr, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 10.00 |
| 29 Apr, 2025 | 25.82 | 25.82 | 25.45 | 25.52 | 32.75 Thousand |
| 28 Apr, 2025 | 25.1 | 25.6 | 25.09 | 25.48 | 83.44 Thousand |
| 25 Apr, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 24 Apr, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 23 Apr, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 22 Apr, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 21 Apr, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 18 Apr, 2025 | 20.9 | 23.98 | 20.9 | 23.98 | 15.00 |
BKHYY
VLEGOV
MLTM
DIPGF
POSC
ZBINTXPP