Square Enix Holdings Co., Ltd. (SQNNY)

USD 28.4

(11.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.79 16.79 16.79 16.79 -
09 Nov, 2023 16.79 16.79 16.79 16.79 -
08 Nov, 2023 16.79 16.79 16.79 16.79 -
07 Nov, 2023 16.79 16.79 16.79 16.79 -
06 Nov, 2023 16.79 16.79 16.79 16.79 -
03 Nov, 2023 16.79 16.79 16.79 16.79 -
02 Nov, 2023 16.79 16.79 16.79 16.79 -
01 Nov, 2023 16.79 16.79 16.79 16.79 -
31 Oct, 2023 16.79 16.79 16.79 16.79 -
30 Oct, 2023 16.79 16.79 16.79 16.79 -