Square Enix Holdings Co., Ltd. (SQNNY)

USD 28.4

(11.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 17.01 17.01 17.01 17.01 -
04 Oct, 2023 17.01 17.01 17.01 17.01 -
03 Oct, 2023 16.99 17.01 16.99 16.99 294.00
02 Oct, 2023 16.5 16.5 16.5 16.5 250.00
29 Sep, 2023 17.15 17.15 17.15 17.15 -
28 Sep, 2023 17.15 17.15 17.15 17.15 -
27 Sep, 2023 17.15 17.15 17.15 17.15 250.00
26 Sep, 2023 17.4 17.4 17.4 17.4 -
25 Sep, 2023 17.4 17.4 17.4 17.4 -
22 Sep, 2023 17.4 17.4 17.4 17.4 -