Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11.48 11.48 11.48 11.48 -
14 Apr, 2025 11.5 11.5 10.87 11.48 949.00
11 Apr, 2025 11.5 11.5 11.5 11.5 -
10 Apr, 2025 11.5 11.5 11.5 11.5 114.00
09 Apr, 2025 11.5 11.5 11.5 11.5 -
08 Apr, 2025 11.44 11.5 11.16 11.5 1802.00
07 Apr, 2025 11.75 11.75 11.75 11.75 -
04 Apr, 2025 11.75 11.75 11.75 11.75 100.00
03 Apr, 2025 11.5 11.96 11.5 11.96 230.00
02 Apr, 2025 11.05 11.98 11.05 11.98 900.00