USD 14.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 11.5 | 11.5 | 10.87 | 11.48 | 949.00 |
11 Apr, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
10 Apr, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 114.00 |
09 Apr, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
08 Apr, 2025 | 11.44 | 11.5 | 11.16 | 11.5 | 1802.00 |
07 Apr, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | - |
04 Apr, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 100.00 |
03 Apr, 2025 | 11.5 | 11.96 | 11.5 | 11.96 | 230.00 |
02 Apr, 2025 | 11.05 | 11.98 | 11.05 | 11.98 | 900.00 |
01 Apr, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 2617.00 |
DRR-U
DBSTOCKBRO
JYEU
MCEM
AVM
DOLLAR