Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 13.7 14.0 13.7 13.75 4936.00
25 Apr, 2025 14.05 14.1 13.99 14.0 10.3 Thousand
24 Apr, 2025 13.26 14.44 13.26 14.05 26.74 Thousand
23 Apr, 2025 11.5 11.5 11.5 11.5 400.00
22 Apr, 2025 10.85 11.6 10.85 11.59 3000.00
21 Apr, 2025 11.5 11.57 11.5 11.5 5127.00
17 Apr, 2025 10.93 11.25 10.82 11.25 1400.00
16 Apr, 2025 11.48 11.48 11.48 11.48 -
15 Apr, 2025 11.48 11.48 11.48 11.48 -
14 Apr, 2025 11.5 11.5 10.87 11.48 949.00