USD 14.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 14.05 | 14.1 | 13.99 | 14.0 | 10.3 Thousand |
24 Apr, 2025 | 13.26 | 14.44 | 13.26 | 14.05 | 26.74 Thousand |
23 Apr, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 400.00 |
22 Apr, 2025 | 10.85 | 11.6 | 10.85 | 11.59 | 3000.00 |
21 Apr, 2025 | 11.5 | 11.57 | 11.5 | 11.5 | 5127.00 |
17 Apr, 2025 | 10.93 | 11.25 | 10.82 | 11.25 | 1400.00 |
16 Apr, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - |
15 Apr, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - |
14 Apr, 2025 | 11.5 | 11.5 | 10.87 | 11.48 | 949.00 |
11 Apr, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
DRR-U
DBSTOCKBRO
JYEU
MCEM
AVM
DOLLAR