Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.1 12.99 12.1 12.99 2836.00
16 Dec, 2024 12.99 12.99 12.99 12.99 -
13 Dec, 2024 12.99 12.99 12.05 12.99 715.00
12 Dec, 2024 12.75 13.0 12.02 13.0 500.00
11 Dec, 2024 12.75 12.75 12.75 12.75 -
10 Dec, 2024 12.0 12.8 12.0 12.75 919.00
09 Dec, 2024 12.45 12.45 12.45 12.45 100.00
06 Dec, 2024 12.5 12.5 12.5 12.5 -
05 Dec, 2024 12.5 12.5 12.5 12.5 101.00
04 Dec, 2024 12.5 12.5 12.5 12.5 105.00