Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.8 12.8 12.8 12.8 -
31 Dec, 2024 12.0 12.8 11.6 12.8 1100.00
30 Dec, 2024 12.94 12.94 12.94 12.94 -
27 Dec, 2024 12.94 12.94 12.94 12.94 -
26 Dec, 2024 12.26 12.94 12.25 12.94 1600.00
24 Dec, 2024 12.31 12.95 12.25 12.95 1226.00
23 Dec, 2024 12.25 12.75 12.25 12.75 1600.00
20 Dec, 2024 12.95 12.95 12.95 12.95 -
19 Dec, 2024 12.95 12.95 12.95 12.95 -
18 Dec, 2024 12.15 12.99 12.1 12.1 2800.00