Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 500.00 |
| 29 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 681.00 |
| 28 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 700.00 |
| 27 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 24 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 500.00 |
| 22 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 3200.00 |
| 21 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
| 20 Nov, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 1300.00 |
| 17 Nov, 2023 | 6.93 | 7.11 | 6.93 | 7.11 | 36.6 Thousand |
| 16 Nov, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 4645.00 |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH