Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 28 Dec, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 400.00 |
| 27 Dec, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 2100.00 |
| 26 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 400.00 |
| 22 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 1530.00 |
| 21 Dec, 2023 | 7.0 | 7.17 | 7.0 | 7.17 | 1700.00 |
| 20 Dec, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 4200.00 |
| 19 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 1501.00 |
| 18 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 845.00 |
| 15 Dec, 2023 | 7.15 | 7.15 | 7.1 | 7.1 | 5435.00 |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH