Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1300.00 |
| 13 Dec, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 400.00 |
| 12 Dec, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 1000.00 |
| 11 Dec, 2023 | 7.05 | 7.07 | 7.05 | 7.07 | 800.00 |
| 08 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 550.00 |
| 07 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 625.00 |
| 06 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 2120.00 |
| 05 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 2635.00 |
| 04 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 662.00 |
| 01 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 2500.00 |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH