Spectra7 Microsystems Inc. (SPVNF)

USD 0.01

(-34.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.37 0.41 0.35 0.41 130 Thousand
01 Nov, 2023 0.39 0.42 0.36 0.36 41.72 Thousand
31 Oct, 2023 0.41 0.42 0.4 0.4 8605.00
30 Oct, 2023 0.4 0.42 0.4 0.41 6600.00
27 Oct, 2023 0.44 0.44 0.4 0.42 57.8 Thousand
26 Oct, 2023 0.42 0.43 0.4 0.43 23.8 Thousand
25 Oct, 2023 0.41 0.44 0.39 0.39 28.08 Thousand
24 Oct, 2023 0.44 0.45 0.39 0.42 70.84 Thousand
23 Oct, 2023 0.39 0.42 0.39 0.4 28.1 Thousand
20 Oct, 2023 0.4 0.42 0.39 0.41 60.57 Thousand