Sopra Steria Group SA (SPSAF)
USD 199.34
(15.7%)
USD 199.34
(15.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 02 Nov, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 01 Nov, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 31 Oct, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 30 Oct, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 27 Oct, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 26 Oct, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 25 Oct, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 24 Oct, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 23 Oct, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | - |
1314
STJPF
4755
605099
RLMD
CBKD