Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 207.0 207.0 207.0 207.0 -
27 Oct, 2023 207.0 207.0 207.0 207.0 -
26 Oct, 2023 207.0 207.0 207.0 207.0 -
25 Oct, 2023 207.0 207.0 207.0 207.0 -
24 Oct, 2023 207.0 207.0 207.0 207.0 -
23 Oct, 2023 207.0 207.0 207.0 207.0 -
20 Oct, 2023 207.0 207.0 207.0 207.0 -
19 Oct, 2023 207.0 207.0 207.0 207.0 -
18 Oct, 2023 207.0 207.0 207.0 207.0 -
17 Oct, 2023 207.0 207.0 207.0 207.0 -